UBS Knock-Out MSFT/ DE000UL5HDK7 /
| 2024-05-13 7:01:43 PM | Chg. -0.110 | Volume | Bid7:14:23 PM | Ask7:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.780EUR | -0.61% | 0 Turnover: 0.000 |
17.890Bid Size: 50,000 | 17.900Ask Size: 50,000 | 18.040 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:01:43 PM | 17.780 | 0 |
| 2024-05-13 | 6:05:19 PM | 17.830 | 0 |
| 2024-05-13 | 5:19:43 PM | 17.880 | 0 |
| 2024-05-13 | 4:32:55 PM | 17.990 | 0 |
| 2024-05-13 | 4:23:38 PM | 17.950 | 0 |
| 2024-05-13 | 4:00:41 PM | 18.040 | 0 |
| 2024-05-13 | 3:30:02 PM | 17.470 | 0 |
| 2024-05-13 | 2:36:27 PM | 17.540 | 0 |
| 2024-05-13 | 1:38:28 PM | 17.580 | 0 |
| 2024-05-13 | 12:52:55 PM | 17.450 | 0 |
| 2024-05-13 | 12:02:42 PM | 17.440 | 0 |
| 2024-05-13 | 11:09:52 AM | 17.480 | 0 |
| 2024-05-13 | 11:00:21 AM | 17.510 | 0 |
All quotes in EUR
