UBS Knock-Out MSFT/ DE000UM0JML2 /
| 2024-06-06 7:38:40 PM | Chg. -0.050 | Volume | Bid8:21:31 PM | Ask8:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.540EUR | -0.28% | 0 Turnover: 0.000 |
17.560Bid Size: 50,000 | 17.570Ask Size: 50,000 | 17.710 | 17.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:40 PM | 17.540 | 0 |
| 2024-06-06 | 7:19:17 PM | 17.530 | 0 |
| 2024-06-06 | 6:24:58 PM | 17.550 | 0 |
| 2024-06-06 | 5:32:31 PM | 17.710 | 0 |
| 2024-06-06 | 4:45:16 PM | 17.580 | 0 |
| 2024-06-06 | 3:57:48 PM | 17.470 | 0 |
| 2024-06-06 | 3:47:04 PM | 17.450 | 0 |
| 2024-06-06 | 3:24:41 PM | 17.480 | 0 |
| 2024-06-06 | 2:39:33 PM | 17.560 | 0 |
| 2024-06-06 | 1:40:12 PM | 17.590 | 0 |
| 2024-06-06 | 1:00:26 PM | 17.520 | 0 |
| 2024-06-06 | 12:44:31 PM | 17.500 | 0 |
| 2024-06-06 | 11:56:06 AM | 17.550 | 0 |
All quotes in EUR
