UBS Knock-Out S&P 500 Index/ DE000UM1Y2X6 /
| 2024-05-17 11:02:06 AM | Chg. +0.180 | Volume | Bid11:14:46 AM | Ask11:14:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.140EUR | +0.78% | 0 Turnover: 0.000 |
23.120Bid Size: 100,000 | 23.130Ask Size: 100,000 | 23.140 | 23.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:02:06 AM | 23.140 | 0 |
| 2024-05-17 | 10:12:09 AM | 23.130 | 0 |
| 2024-05-17 | 9:23:51 AM | 23.060 | 0 |
| 2024-05-17 | 8:27:37 AM | 23.050 | 0 |
| 2024-05-16 | 7:41:05 PM | 22.960 | 0 |
| 2024-05-16 | 7:22:09 PM | 22.930 | 0 |
| 2024-05-16 | 6:35:54 PM | 22.920 | 0 |
| 2024-05-16 | 5:39:46 PM | 22.860 | 0 |
| 2024-05-16 | 4:44:17 PM | 22.870 | 0 |
| 2024-05-16 | 4:00:25 PM | 22.950 | 0 |
| 2024-05-16 | 2:52:47 PM | 22.960 | 0 |
| 2024-05-16 | 2:02:09 PM | 22.930 | 0 |
| 2024-05-16 | 1:03:12 PM | 22.920 | 0 |
All quotes in EUR
