UBS Put 116 AMZN 20.06.2025/ CH1302933952 /
| 2024-05-20 12:09:30 PM | Chg. +0.009 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +4.71% | 0 Turnover: 0.000 |
0.200Bid Size: 2,500 | 0.230Ask Size: 2,500 | 0.203 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:09:30 PM | 0.200 | 0 |
| 2024-05-20 | 11:17:59 AM | 0.201 | 0 |
| 2024-05-20 | 10:26:24 AM | 0.201 | 0 |
| 2024-05-20 | 9:27:26 AM | 0.203 | 0 |
| 2024-05-20 | 9:21:42 AM | 0.202 | 0 |
| 2024-05-17 | 7:35:22 PM | 0.191 | 0 |
| 2024-05-17 | 7:23:29 PM | 0.194 | 0 |
| 2024-05-17 | 6:38:13 PM | 0.194 | 0 |
| 2024-05-17 | 5:39:57 PM | 0.195 | 0 |
| 2024-05-17 | 4:44:32 PM | 0.192 | 0 |
| 2024-05-17 | 4:40:15 PM | 0.191 | 0 |
| 2024-05-17 | 3:47:26 PM | 0.194 | 0 |
| 2024-05-17 | 2:58:04 PM | 0.210 | 0 |
All quotes in EUR
