UBS Put 116 AMZN 20.06.2025/ CH1302933952 /
| 2024-05-03 1:04:27 PM | Chg. -0.025 | Volume | Bid1:46:18 PM | Ask1:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -10.00% | 0 Turnover: 0.000 |
0.225Bid Size: 2,500 | 0.310Ask Size: 2,500 | 0.250 | 0.224 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:04:27 PM | 0.225 | 0 |
| 2024-05-03 | 12:34:36 PM | 0.225 | 0 |
| 2024-05-03 | 12:09:14 PM | 0.224 | 0 |
| 2024-05-03 | 11:20:32 AM | 0.224 | 0 |
| 2024-05-03 | 10:25:02 AM | 0.226 | 0 |
| 2024-05-03 | 9:25:23 AM | 0.229 | 0 |
| 2024-05-03 | 9:07:26 AM | 0.250 | 0 |
| 2024-05-02 | 3:50:27 PM | 0.250 | 0 |
| 2024-05-02 | 3:25:42 PM | 0.260 | 0 |
| 2024-05-02 | 2:28:46 PM | 0.250 | 0 |
| 2024-05-02 | 1:41:51 PM | 0.260 | 0 |
| 2024-05-02 | 12:43:37 PM | 0.250 | 0 |
| 2024-05-02 | 12:35:20 PM | 0.250 | 0 |
All quotes in EUR
