UBS Put 118 AMZN 20.06.2025/ CH1302933960 /
| 2024-05-21 10:53:25 AM | Chg. +0.014 | Volume | Bid10:53:25 AM | Ask10:53:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.226EUR | +6.60% | - Turnover: - |
0.226Bid Size: 2,500 | 0.260Ask Size: 2,500 | 0.229 | 0.224 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:53:25 AM | 0.226 | - |
| 2024-05-21 | 10:53:20 AM | 0.227 | - |
| 2024-05-21 | 10:53:15 AM | 0.226 | - |
| 2024-05-21 | 10:53:07 AM | 0.227 | - |
| 2024-05-21 | 10:53:00 AM | 0.226 | - |
| 2024-05-21 | 10:52:07 AM | 0.227 | - |
| 2024-05-21 | 10:48:40 AM | 0.226 | - |
| 2024-05-21 | 10:48:29 AM | 0.227 | - |
| 2024-05-21 | 10:47:30 AM | 0.226 | - |
| 2024-05-21 | 10:47:24 AM | 0.227 | - |
| 2024-05-21 | 10:46:35 AM | 0.226 | - |
| 2024-05-21 | 10:45:46 AM | 0.227 | - |
| 2024-05-21 | 10:45:03 AM | 0.226 | - |
All quotes in EUR
