UBS Put 190 SAP 17.06.2024/ DE000UM3XTE7 /
| 2024-05-08 7:33:06 PM | Chg. -0.050 | Volume | Bid8:14:16 AM | Ask8:14:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -5.62% | 0 Turnover: 0.000 |
0.850Bid Size: 500 | 0.880Ask Size: 500 | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:33:06 PM | 0.840 | 0 |
| 2024-05-08 | 7:20:41 PM | 0.840 | 0 |
| 2024-05-08 | 6:22:59 PM | 0.840 | 0 |
| 2024-05-08 | 5:10:34 PM | 0.870 | 0 |
| 2024-05-08 | 4:35:42 PM | 0.870 | 0 |
| 2024-05-08 | 3:48:42 PM | 0.860 | 0 |
| 2024-05-08 | 3:39:02 PM | 0.870 | 0 |
| 2024-05-08 | 2:41:54 PM | 0.870 | 0 |
| 2024-05-08 | 1:45:47 PM | 0.870 | 0 |
| 2024-05-08 | 12:58:27 PM | 0.860 | 0 |
| 2024-05-08 | 12:11:22 PM | 0.860 | 0 |
| 2024-05-08 | 11:12:05 AM | 0.860 | 0 |
| 2024-05-08 | 10:17:42 AM | 0.870 | 0 |
All quotes in EUR
