UBS Put 22 DTE 17.06.2024/ DE000UL5WTV9 /
| 2024-05-15 12:59:18 PM | Chg. -0.070 | Volume | Bid1:31:25 PM | Ask1:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -18.92% | 0 Turnover: 0.000 |
0.300Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:59:18 PM | 0.300 | 0 |
| 2024-05-15 | 12:11:29 PM | 0.290 | 0 |
| 2024-05-15 | 11:13:14 AM | 0.290 | 0 |
| 2024-05-15 | 10:21:16 AM | 0.300 | 0 |
| 2024-05-15 | 10:04:42 AM | 0.320 | 0 |
| 2024-05-15 | 9:34:29 AM | 0.350 | 0 |
| 2024-05-15 | 9:31:51 AM | 0.350 | 0 |
| 2024-05-14 | 7:27:32 PM | 0.370 | 0 |
| 2024-05-14 | 7:06:30 PM | 0.370 | 0 |
| 2024-05-14 | 6:13:44 PM | 0.370 | 0 |
| 2024-05-14 | 5:37:00 PM | 0.360 | 0 |
| 2024-05-14 | 5:27:54 PM | 0.370 | 0 |
| 2024-05-14 | 4:34:56 PM | 0.390 | 0 |
All quotes in EUR
