UBS Put 320 MSFT 20.09.2024/ CH1280740395 /
| 2024-05-15 9:02:22 PM | Chg. -0.025 | Volume | Bid9:02:22 PM | Ask9:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -31.65% | - Turnover: - |
0.054Bid Size: 50,000 | 0.114Ask Size: 50,000 | 0.073 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:02:22 PM | 0.054 | - |
| 2024-05-15 | 9:02:17 PM | 0.053 | - |
| 2024-05-15 | 9:02:06 PM | 0.054 | - |
| 2024-05-15 | 9:01:56 PM | 0.053 | - |
| 2024-05-15 | 8:59:20 PM | 0.054 | - |
| 2024-05-15 | 8:59:05 PM | 0.053 | - |
| 2024-05-15 | 8:58:58 PM | 0.054 | - |
| 2024-05-15 | 8:58:53 PM | 0.053 | - |
| 2024-05-15 | 8:57:48 PM | 0.054 | - |
| 2024-05-15 | 8:57:39 PM | 0.053 | - |
| 2024-05-15 | 8:56:05 PM | 0.054 | - |
| 2024-05-15 | 8:55:59 PM | 0.053 | - |
| 2024-05-15 | 8:55:36 PM | 0.054 | - |
All quotes in EUR
