UBS Put 372 MSFT 17.01.2025/ CH1304644896 /
| 2024-05-16 7:26:50 PM | Chg. -0.010 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:50 PM | 0.810 | 0 |
| 2024-05-16 | 6:37:54 PM | 0.810 | 0 |
| 2024-05-16 | 5:44:28 PM | 0.800 | 0 |
| 2024-05-16 | 4:43:19 PM | 0.780 | 0 |
| 2024-05-16 | 3:57:09 PM | 0.790 | 0 |
| 2024-05-16 | 3:34:52 PM | 0.790 | 0 |
| 2024-05-16 | 2:48:47 PM | 0.900 | 0 |
| 2024-05-16 | 2:01:59 PM | 0.900 | 0 |
| 2024-05-16 | 1:07:22 PM | 0.890 | 0 |
| 2024-05-16 | 12:10:29 PM | 0.880 | 0 |
| 2024-05-16 | 11:37:42 AM | 0.890 | 0 |
| 2024-05-16 | 11:24:20 AM | 0.890 | 0 |
| 2024-05-16 | 10:25:44 AM | 0.890 | 0 |
All quotes in EUR
