UC AKT.ANL. 02/25 PPX/ DE000HC90LL1 /
| 2024-05-22 9:45:20 AM | Chg. -0.240 | Volume | Bid10:50:50 AM | Ask10:50:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.640EUR | -0.28% | - Turnover: - |
85.870Bid Size: 350,000 | 85.900Ask Size: 350,000 | 86.780 | 86.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:20 AM | 86.640 | 0 |
| 2024-05-22 | 9:01:11 AM | 86.780 | 0 |
| 2024-05-21 | 9:46:30 PM | 86.880 | 0 |
| 2024-05-21 | 7:47:08 PM | 86.840 | 0 |
| 2024-05-21 | 5:46:30 PM | 86.800 | 0 |
| 2024-05-21 | 3:46:39 PM | 86.800 | 0 |
| 2024-05-21 | 1:46:31 PM | 86.610 | 0 |
| 2024-05-21 | 11:46:47 AM | 86.470 | 0 |
| 2024-05-21 | 9:47:13 AM | 87.060 | 0 |
| 2024-05-21 | 9:00:48 AM | 87.200 | 0 |
| 2024-05-20 | 9:46:02 PM | 87.350 | 0 |
| 2024-05-20 | 7:45:21 PM | 87.350 | 0 |
| 2024-05-20 | 5:45:27 PM | 87.350 | 0 |
All quotes in EUR
