UC AKT.ANL. 03/25 IES/ DE000HD46MA2 /
| 2024-05-21 7:45:38 PM | Chg. -0.160 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | -0.15% | - Turnover: - |
103.350Bid Size: 50,000 | 103.720Ask Size: 50,000 | 103.540 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:38 PM | 103.380 | 0 |
| 2024-05-21 | 5:45:09 PM | 103.380 | 0 |
| 2024-05-21 | 3:45:22 PM | 103.380 | 0 |
| 2024-05-21 | 1:45:36 PM | 103.380 | 0 |
| 2024-05-21 | 11:45:05 AM | 103.380 | 0 |
| 2024-05-21 | 9:45:40 AM | 103.540 | 0 |
| 2024-05-21 | 9:01:23 AM | 103.540 | 0 |
| 2024-05-20 | 9:45:12 PM | 103.540 | 0 |
| 2024-05-20 | 7:45:51 PM | 103.540 | 0 |
| 2024-05-20 | 5:46:27 PM | 103.660 | 0 |
| 2024-05-20 | 3:46:41 PM | 103.790 | 0 |
| 2024-05-20 | 1:46:53 PM | 103.810 | 0 |
| 2024-05-20 | 11:46:23 AM | 103.830 | 0 |
All quotes in EUR
