UC AKT.ANL. 06/24 TNE5/ DE000HC491Z8 /
| 2024-05-10 9:45:25 PM | Chg. -0.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.31% | - Turnover: - |
100.590Bid Size: 50,000 | 100.970Ask Size: 50,000 | 101.080 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:25 PM | 100.770 | 0 |
| 2024-05-10 | 7:45:51 PM | 100.770 | 0 |
| 2024-05-10 | 5:45:38 PM | 100.770 | 0 |
| 2024-05-10 | 3:46:54 PM | 100.770 | 0 |
| 2024-05-10 | 1:45:12 PM | 100.870 | 0 |
| 2024-05-10 | 11:45:00 AM | 100.880 | 0 |
| 2024-05-10 | 9:45:10 AM | 100.880 | 0 |
| 2024-05-10 | 9:01:21 AM | 101.080 | 0 |
| 2024-05-09 | 9:46:12 PM | 101.080 | 0 |
| 2024-05-09 | 7:46:09 PM | 101.080 | 0 |
| 2024-05-09 | 5:45:42 PM | 101.080 | 0 |
| 2024-05-09 | 3:45:23 PM | 101.110 | 0 |
| 2024-05-09 | 1:46:54 PM | 100.990 | 0 |
All quotes in EUR
