UC AKT.ANL. 06/25 SIE/ DE000HD1M4R4 /
| 2024-05-17 9:45:23 PM | Chg. -0.240 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.24% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 101.020 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:23 PM | 100.890 | 0 |
| 2024-05-17 | 7:46:28 PM | 100.930 | 0 |
| 2024-05-17 | 5:46:20 PM | 100.930 | 0 |
| 2024-05-17 | 3:45:13 PM | 101.020 | 0 |
| 2024-05-17 | 1:45:28 PM | 100.730 | 0 |
| 2024-05-17 | 11:45:53 AM | 100.790 | 0 |
| 2024-05-17 | 9:45:58 AM | 100.860 | 0 |
| 2024-05-17 | 9:01:27 AM | 100.480 | 0 |
| 2024-05-16 | 9:45:11 PM | 101.130 | 0 |
| 2024-05-16 | 7:45:05 PM | 101.170 | 0 |
| 2024-05-16 | 5:45:26 PM | 101.180 | 0 |
| 2024-05-16 | 3:46:18 PM | 101.260 | 0 |
| 2024-05-16 | 1:46:20 PM | 101.690 | 0 |
All quotes in EUR
