UC AKT.ANL. 08/24 ADB/ DE000HVB83Q6 /
| 2024-05-28 6:11:00 PM | Chg. -0.290 | Volume | Bid7:56:37 PM | Ask7:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | -0.30% | - Turnover: - |
96.430Bid Size: 50,000 | 97.400Ask Size: 50,000 | 97.430 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:11:00 PM | 97.140 | 0 |
| 2024-05-28 | 4:11:00 PM | 97.140 | 0 |
| 2024-05-28 | 2:11:00 PM | 97.430 | 0 |
| 2024-05-28 | 12:11:00 PM | 97.430 | 0 |
| 2024-05-28 | 10:11:00 AM | 97.430 | 0 |
| 2024-05-28 | 9:02:15 AM | 97.430 | 0 |
| 2024-05-27 | 6:11:01 PM | 97.430 | 0 |
| 2024-05-27 | 4:11:00 PM | 97.430 | 0 |
| 2024-05-27 | 2:11:00 PM | 97.430 | 0 |
| 2024-05-27 | 12:11:00 PM | 97.430 | 0 |
| 2024-05-27 | 10:11:00 AM | 97.430 | 0 |
| 2024-05-27 | 9:04:49 AM | 97.430 | 0 |
| 2024-05-24 | 6:11:01 PM | 97.430 | 0 |
All quotes in EUR
