UC AKT.ANL. 08/24 LXS/ DE000HC3GW66 /
| 2024-04-26 7:16:03 PM | Chg. -0.580 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 74.050EUR | -0.78% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 74.830 | 73.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:16:03 PM | 74.050 | 0 |
| 2024-04-26 | 6:47:00 PM | 74.050 | 0 |
| 2024-04-26 | 6:17:02 PM | 74.050 | 0 |
| 2024-04-26 | 5:47:00 PM | 74.230 | 0 |
| 2024-04-26 | 5:16:10 PM | 74.230 | 0 |
| 2024-04-26 | 4:46:39 PM | 74.370 | 0 |
| 2024-04-26 | 4:15:36 PM | 74.230 | 0 |
| 2024-04-26 | 3:46:16 PM | 74.230 | 0 |
| 2024-04-26 | 3:15:22 PM | 73.920 | 0 |
| 2024-04-26 | 2:45:34 PM | 73.870 | 0 |
| 2024-04-26 | 2:15:04 PM | 73.690 | 0 |
| 2024-04-26 | 1:45:08 PM | 73.880 | 0 |
| 2024-04-26 | 1:16:09 PM | 73.790 | 0 |
All quotes in EUR
