UC AKT.ANL. 08/24 PAH3/ DE000HC3GZ55 /
| 2024-05-17 9:45:29 PM | Chg. -0.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | -0.34% | - Turnover: - |
96.030Bid Size: 20,000 | 96.280Ask Size: 20,000 | 96.560 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:29 PM | 96.080 | 0 |
| 2024-05-17 | 7:45:31 PM | 96.070 | 0 |
| 2024-05-17 | 5:45:10 PM | 96.070 | 0 |
| 2024-05-17 | 3:45:43 PM | 96.070 | 0 |
| 2024-05-17 | 1:46:46 PM | 96.070 | 0 |
| 2024-05-17 | 11:45:52 AM | 96.230 | 0 |
| 2024-05-17 | 9:45:04 AM | 96.560 | 0 |
| 2024-05-17 | 9:01:36 AM | 96.540 | 0 |
| 2024-05-16 | 9:46:06 PM | 96.410 | 0 |
| 2024-05-16 | 7:46:21 PM | 96.410 | 0 |
| 2024-05-16 | 5:46:13 PM | 96.410 | 0 |
| 2024-05-16 | 3:46:51 PM | 96.240 | 0 |
| 2024-05-16 | 1:46:32 PM | 96.480 | 0 |
All quotes in EUR
