UC AKT.ANL. 08/24 RWE/ DE000HC3GDS5 /
| 2024-05-06 9:47:20 PM | Chg. - | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.040EUR | - | - Turnover: - |
87.030Bid Size: 50,000 | 87.160Ask Size: 50,000 | 87.650 | 86.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:47:20 PM | 87.040 | 0 |
| 2024-05-06 | 7:46:44 PM | 87.040 | 0 |
| 2024-05-06 | 5:47:05 PM | 86.930 | 0 |
| 2024-05-06 | 3:45:10 PM | 86.900 | 0 |
| 2024-05-06 | 1:45:16 PM | 87.160 | 0 |
| 2024-05-06 | 11:46:28 AM | 87.040 | 0 |
| 2024-05-06 | 9:46:43 AM | 87.170 | 0 |
| 2024-05-06 | 9:02:46 AM | 87.650 | 0 |
| 2024-05-03 | 9:47:02 PM | 87.540 | 0 |
| 2024-05-03 | 7:46:48 PM | 87.380 | 0 |
| 2024-05-03 | 5:46:35 PM | 87.370 | 0 |
| 2024-05-03 | 3:45:06 PM | 87.930 | 0 |
| 2024-05-03 | 1:45:02 PM | 87.270 | 0 |
All quotes in EUR
