UC AKT.ANL. 08/25 PPX/ DE000HD1JWL7 /
| 2024-05-20 1:46:02 PM | Chg. +0.540 | Volume | Bid2:24:05 PM | Ask2:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | +0.58% | - Turnover: - |
93.630Bid Size: 350,000 | 93.660Ask Size: 350,000 | 93.470 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:46:02 PM | 93.470 | 0 |
| 2024-05-20 | 11:46:52 AM | 93.200 | 0 |
| 2024-05-20 | 9:46:56 AM | 93.060 | 0 |
| 2024-05-20 | 9:01:13 AM | 93.040 | 0 |
| 2024-05-17 | 9:45:43 PM | 92.930 | 0 |
| 2024-05-17 | 7:45:25 PM | 92.930 | 0 |
| 2024-05-17 | 5:45:21 PM | 92.930 | 0 |
| 2024-05-17 | 3:45:34 PM | 92.780 | 0 |
| 2024-05-17 | 1:45:17 PM | 92.900 | 0 |
| 2024-05-17 | 11:45:25 AM | 93.390 | 0 |
| 2024-05-17 | 9:45:59 AM | 94.020 | 0 |
| 2024-05-17 | 9:01:56 AM | 94.170 | 0 |
| 2024-05-16 | 9:46:49 PM | 94.170 | 0 |
All quotes in EUR
