UC AKT.ANL. 09/24 ASME/ DE000HD3M4P6 /
| 2024-05-06 3:46:16 PM | Chg. +0.350 | Volume | Bid4:07:42 PM | Ask4:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.310EUR | +0.37% | - Turnover: - |
94.430Bid Size: 350,000 | 94.460Ask Size: 350,000 | 94.360 | 93.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:46:16 PM | 94.310 | 0 |
| 2024-05-06 | 1:46:41 PM | 94.360 | 0 |
| 2024-05-06 | 11:45:45 AM | 94.070 | 0 |
| 2024-05-06 | 9:46:16 AM | 93.690 | 0 |
| 2024-05-06 | 9:02:09 AM | 94.130 | 0 |
| 2024-05-03 | 9:45:16 PM | 93.960 | 0 |
| 2024-05-03 | 7:45:03 PM | 93.900 | 0 |
| 2024-05-03 | 5:46:19 PM | 93.900 | 0 |
| 2024-05-03 | 3:46:53 PM | 93.680 | 0 |
| 2024-05-03 | 1:47:10 PM | 92.840 | 0 |
| 2024-05-03 | 11:47:08 AM | 92.950 | 0 |
| 2024-05-03 | 9:47:13 AM | 92.570 | 0 |
| 2024-05-03 | 9:01:17 AM | 92.510 | 0 |
All quotes in EUR
