UC AKT.ANL. 09/24 LOR/ DE000HD1M3A2 /
| 2024-05-03 9:45:16 PM | Chg. +0.620 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | +0.64% | - Turnover: - |
97.750Bid Size: 50,000 | 97.900Ask Size: 50,000 | 97.960 | 96.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:16 PM | 97.800 | 0 |
| 2024-05-03 | 7:45:35 PM | 97.800 | 0 |
| 2024-05-03 | 5:45:15 PM | 97.810 | 0 |
| 2024-05-03 | 3:45:36 PM | 97.960 | 0 |
| 2024-05-03 | 1:47:06 PM | 97.350 | 0 |
| 2024-05-03 | 11:46:44 AM | 97.270 | 0 |
| 2024-05-03 | 9:45:58 AM | 96.950 | 0 |
| 2024-05-03 | 9:01:16 AM | 97.180 | 0 |
| 2024-05-02 | 9:46:56 PM | 97.180 | 0 |
| 2024-05-02 | 9:16:28 PM | 97.180 | 0 |
| 2024-05-02 | 8:46:15 PM | 97.160 | 0 |
| 2024-05-02 | 8:15:39 PM | 97.160 | 0 |
| 2024-05-02 | 7:46:28 PM | 97.160 | 0 |
All quotes in EUR
