UC AKT.ANL. 09/24 OMV/ DE000HD1QP63 /
| 2024-05-09 3:46:44 PM | Chg. +0.570 | Volume | Bid3:56:10 PM | Ask3:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | +0.55% | - Turnover: - |
103.560Bid Size: 125,000 | 103.680Ask Size: 125,000 | 103.500 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:46:44 PM | 103.500 | 0 |
| 2024-05-09 | 1:46:18 PM | 103.310 | 0 |
| 2024-05-09 | 11:46:37 AM | 103.310 | 0 |
| 2024-05-09 | 9:47:06 AM | 103.260 | 0 |
| 2024-05-09 | 9:01:47 AM | 102.930 | 0 |
| 2024-05-08 | 9:46:36 PM | 102.930 | 0 |
| 2024-05-08 | 7:46:53 PM | 102.930 | 0 |
| 2024-05-08 | 5:46:42 PM | 102.930 | 0 |
| 2024-05-08 | 3:46:21 PM | 102.860 | 0 |
| 2024-05-08 | 1:46:42 PM | 102.770 | 0 |
| 2024-05-08 | 11:47:04 AM | 102.740 | 0 |
| 2024-05-08 | 9:47:16 AM | 102.740 | 0 |
| 2024-05-08 | 9:01:29 AM | 102.740 | 0 |
All quotes in EUR
