UC AKT.ANL. 09/24 TNE5/ DE000HD19KX5 /
| 2024-05-20 9:45:26 PM | Chg. -0.210 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.21% | - Turnover: - |
100.620Bid Size: 50,000 | 101.000Ask Size: 50,000 | 101.460 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:26 PM | 100.920 | 0 |
| 2024-05-20 | 7:45:03 PM | 100.920 | 0 |
| 2024-05-20 | 5:45:43 PM | 101.460 | 0 |
| 2024-05-20 | 3:45:30 PM | 101.370 | 0 |
| 2024-05-20 | 1:46:17 PM | 101.250 | 0 |
| 2024-05-20 | 11:47:05 AM | 101.250 | 0 |
| 2024-05-20 | 9:45:43 AM | 101.250 | 0 |
| 2024-05-20 | 9:00:28 AM | 101.130 | 0 |
| 2024-05-17 | 9:46:34 PM | 101.130 | 0 |
| 2024-05-17 | 7:45:29 PM | 101.130 | 0 |
| 2024-05-17 | 5:46:01 PM | 101.060 | 0 |
| 2024-05-17 | 3:45:48 PM | 100.890 | 0 |
| 2024-05-17 | 1:45:42 PM | 100.890 | 0 |
All quotes in EUR
