UC AKT.ANL. 11/24 PPX/ DE000HD4RN87 /
| 2024-05-17 9:45:24 PM | Chg. -0.500 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.50% | - Turnover: - |
99.920Bid Size: 50,000 | 100.070Ask Size: 50,000 | 100.430 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:24 PM | 99.930 | 0 |
| 2024-05-17 | 7:46:38 PM | 99.930 | 0 |
| 2024-05-17 | 5:45:18 PM | 99.930 | 0 |
| 2024-05-17 | 3:45:27 PM | 99.900 | 0 |
| 2024-05-17 | 1:46:01 PM | 99.930 | 0 |
| 2024-05-17 | 11:47:12 AM | 100.120 | 0 |
| 2024-05-17 | 9:47:00 AM | 100.370 | 0 |
| 2024-05-17 | 9:02:05 AM | 100.430 | 0 |
| 2024-05-16 | 9:46:13 PM | 100.430 | 0 |
| 2024-05-16 | 7:45:43 PM | 100.380 | 0 |
| 2024-05-16 | 5:46:21 PM | 100.380 | 0 |
| 2024-05-16 | 3:46:08 PM | 100.260 | 0 |
| 2024-05-16 | 1:46:13 PM | 100.260 | 0 |
All quotes in EUR
