UC AKT.ANL. 11/25 BNP/ DE000HD2XWJ0 /
| 2024-06-05 9:47:05 PM | Chg. -0.170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.600EUR | -0.16% | - Turnover: - |
106.250Bid Size: 25,000 | 107.050Ask Size: 25,000 | 106.770 | 106.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:05 PM | 106.600 | 0 |
| 2024-06-05 | 7:45:51 PM | 106.580 | 0 |
| 2024-06-05 | 5:46:44 PM | 106.580 | 0 |
| 2024-06-05 | 3:46:29 PM | 106.670 | 0 |
| 2024-06-05 | 1:45:37 PM | 106.590 | 0 |
| 2024-06-05 | 11:46:04 AM | 106.490 | 0 |
| 2024-06-05 | 9:45:15 AM | 106.550 | 0 |
| 2024-06-05 | 9:00:48 AM | 106.770 | 0 |
| 2024-06-04 | 9:46:16 PM | 106.770 | 0 |
| 2024-06-04 | 7:46:37 PM | 106.770 | 0 |
| 2024-06-04 | 5:46:24 PM | 106.740 | 0 |
| 2024-06-04 | 3:46:12 PM | 106.800 | 0 |
| 2024-06-04 | 1:46:46 PM | 106.720 | 0 |
All quotes in EUR
