UC AKT.ANL. 11/25 BNP/ DE000HD2XWJ0 /
| 2024-05-16 9:47:03 PM | Chg. -0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.340EUR | -0.07% | - Turnover: - |
107.180Bid Size: 50,000 | 107.380Ask Size: 50,000 | 107.410 | 107.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:03 PM | 107.340 | 0 |
| 2024-05-16 | 7:47:19 PM | 107.340 | 0 |
| 2024-05-16 | 5:45:33 PM | 107.340 | 0 |
| 2024-05-16 | 3:45:41 PM | 107.340 | 0 |
| 2024-05-16 | 1:45:28 PM | 107.340 | 0 |
| 2024-05-16 | 11:45:58 AM | 107.260 | 0 |
| 2024-05-16 | 9:46:13 AM | 107.260 | 0 |
| 2024-05-16 | 9:00:22 AM | 107.410 | 0 |
| 2024-05-15 | 9:45:30 PM | 107.410 | 0 |
| 2024-05-15 | 7:45:29 PM | 107.380 | 0 |
| 2024-05-15 | 5:45:07 PM | 107.370 | 0 |
| 2024-05-15 | 3:45:25 PM | 107.370 | 0 |
| 2024-05-15 | 1:45:54 PM | 107.350 | 0 |
All quotes in EUR
