UC AKT.ANL. 11/25 BNP/ DE000HD4RKA2 /
| 2024-05-15 9:47:02 PM | Chg. - | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | - | - Turnover: - |
103.300Bid Size: 50,000 | 103.490Ask Size: 50,000 | 103.310 | 103.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:02 PM | 103.310 | 0 |
| 2024-05-15 | 7:47:14 PM | 103.310 | 0 |
| 2024-05-15 | 5:47:10 PM | 103.250 | 0 |
| 2024-05-15 | 3:46:20 PM | 103.250 | 0 |
| 2024-05-15 | 1:46:35 PM | 103.250 | 0 |
| 2024-05-15 | 11:46:38 AM | 103.280 | 0 |
| 2024-05-15 | 9:47:01 AM | 103.100 | 0 |
| 2024-05-15 | 9:01:02 AM | 103.100 | 0 |
| 2024-05-14 | 9:47:18 PM | 103.100 | 0 |
| 2024-05-14 | 7:47:22 PM | 103.050 | 0 |
| 2024-05-14 | 5:47:23 PM | 103.020 | 0 |
| 2024-05-14 | 3:45:39 PM | 103.230 | 0 |
| 2024-05-14 | 1:46:06 PM | 103.150 | 0 |
All quotes in EUR
