UC AKT.ANL. 12/24 EVT/ DE000HD2LYZ7 /
| 2024-06-05 9:46:10 PM | Chg. +0.670 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.700EUR | +0.87% | - Turnover: - |
76.740Bid Size: 14,000 | 79.080Ask Size: 14,000 | 77.700 | 76.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:10 PM | 77.700 | 0 |
| 2024-06-05 | 7:46:58 PM | 77.600 | 0 |
| 2024-06-05 | 5:46:00 PM | 77.560 | 0 |
| 2024-06-05 | 3:45:24 PM | 76.800 | 0 |
| 2024-06-05 | 1:46:00 PM | 77.060 | 0 |
| 2024-06-05 | 11:45:31 AM | 76.800 | 0 |
| 2024-06-05 | 9:45:46 AM | 77.160 | 0 |
| 2024-06-05 | 9:02:13 AM | 77.110 | 0 |
| 2024-06-04 | 9:45:04 PM | 77.030 | 0 |
| 2024-06-04 | 7:47:14 PM | 76.930 | 0 |
| 2024-06-04 | 5:47:16 PM | 76.930 | 0 |
| 2024-06-04 | 3:45:27 PM | 76.840 | 0 |
| 2024-06-04 | 1:45:25 PM | 76.740 | 0 |
All quotes in EUR
