UC AKT.ANL. 12/24 IES/ DE000HD2J8X7 /
| 2024-05-21 1:45:04 PM | Chg. -0.160 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | -0.15% | - Turnover: - |
105.040Bid Size: 350,000 | 105.170Ask Size: 350,000 | 105.300 | 105.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:45:04 PM | 105.140 | 0 |
| 2024-05-21 | 11:45:27 AM | 105.140 | 0 |
| 2024-05-21 | 9:45:32 AM | 105.190 | 0 |
| 2024-05-21 | 9:01:24 AM | 105.300 | 0 |
| 2024-05-20 | 9:46:08 PM | 105.300 | 0 |
| 2024-05-20 | 7:46:00 PM | 105.300 | 0 |
| 2024-05-20 | 5:46:27 PM | 105.330 | 0 |
| 2024-05-20 | 3:46:46 PM | 105.330 | 0 |
| 2024-05-20 | 1:46:55 PM | 105.330 | 0 |
| 2024-05-20 | 11:46:31 AM | 105.330 | 0 |
| 2024-05-20 | 9:46:49 AM | 105.390 | 0 |
| 2024-05-20 | 9:00:45 AM | 105.500 | 0 |
| 2024-05-17 | 9:47:07 PM | 105.500 | 0 |
All quotes in EUR
