UC AKT.ANL. 12/24 IES/ DE000HD46M34 /
| 2024-05-21 1:47:01 PM | Chg. -0.140 | Volume | Bid3:11:06 PM | Ask3:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.410EUR | -0.14% | - Turnover: - |
103.260Bid Size: 350,000 | 103.380Ask Size: 350,000 | 103.550 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:47:01 PM | 103.410 | 0 |
| 2024-05-21 | 11:45:38 AM | 103.410 | 0 |
| 2024-05-21 | 9:46:37 AM | 103.550 | 0 |
| 2024-05-21 | 9:00:29 AM | 103.550 | 0 |
| 2024-05-20 | 9:47:11 PM | 103.550 | 0 |
| 2024-05-20 | 7:47:12 PM | 103.550 | 0 |
| 2024-05-20 | 5:46:08 PM | 103.680 | 0 |
| 2024-05-20 | 3:45:29 PM | 103.820 | 0 |
| 2024-05-20 | 1:45:33 PM | 103.820 | 0 |
| 2024-05-20 | 11:46:28 AM | 103.880 | 0 |
| 2024-05-20 | 9:46:59 AM | 104.030 | 0 |
| 2024-05-20 | 9:00:48 AM | 104.100 | 0 |
| 2024-05-17 | 9:47:21 PM | 104.100 | 0 |
All quotes in EUR
