UC AKT.ANL. 12/24 VNA/ DE000HD13H63 /
| 15.05.2024 21:47:16 | Diff. +1.850 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.350EUR | +1.80% | - Umsatz: - |
104.270Geld Vol: 20'000 | 104.430Brief Vol: 20'000 | 104.350 | 102.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:47:16 | 104.350 | 0 |
| 15.05.2024 | 19:46:15 | 104.350 | 0 |
| 15.05.2024 | 17:45:10 | 104.350 | 0 |
| 15.05.2024 | 13:45:09 | 103.080 | 0 |
| 15.05.2024 | 11:46:06 | 103.080 | 0 |
| 15.05.2024 | 09:45:55 | 102.850 | 0 |
| 15.05.2024 | 09:01:35 | 102.500 | 0 |
| 14.05.2024 | 21:45:36 | 102.500 | 0 |
| 14.05.2024 | 19:45:35 | 102.460 | 0 |
| 14.05.2024 | 17:46:56 | 102.460 | 0 |
| 14.05.2024 | 15:47:11 | 102.390 | 0 |
| 14.05.2024 | 13:47:04 | 102.500 | 0 |
| 14.05.2024 | 11:46:39 | 102.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
