UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q27 /
| 14/05/2024 21:45:17 | Var. -2.820 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 336.190EUR | -0.83% | - Fatturato: - |
335.060Quantità in denaro: 200 | 335.160Quantità in lettera: 200 | 339.770 | 329.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 21:45:17 | 336.190 | 0 |
| 14/05/2024 | 19:45:07 | 329.510 | 0 |
| 14/05/2024 | 17:45:20 | 331.950 | 0 |
| 14/05/2024 | 15:45:12 | 333.410 | 0 |
| 14/05/2024 | 13:45:15 | 339.770 | 0 |
| 14/05/2024 | 11:45:03 | 338.150 | 0 |
| 14/05/2024 | 09:45:50 | 338.750 | 0 |
| 14/05/2024 | 09:00:17 | 338.750 | 0 |
| 13/05/2024 | 21:45:00 | 339.010 | 0 |
| 13/05/2024 | 19:45:40 | 338.370 | 0 |
| 13/05/2024 | 17:46:02 | 340.390 | 0 |
| 13/05/2024 | 15:46:38 | 342.950 | 0 |
| 13/05/2024 | 13:47:13 | 343.950 | 0 |
Tutte le quotazioni in EUR
