UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q50 /
| 2024-05-31 3:47:09 PM | Chg. -5.820 | Volume | Bid5:02:53 PM | Ask5:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.910EUR | -1.71% | - Turnover: - |
331.470Bid Size: 400 | 331.570Ask Size: 400 | 340.180 | 333.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:09 PM | 333.910 | 0 |
| 2024-05-31 | 1:47:18 PM | 340.180 | 0 |
| 2024-05-31 | 11:47:18 AM | 338.780 | 0 |
| 2024-05-31 | 9:47:20 AM | 338.760 | 0 |
| 2024-05-31 | 9:00:26 AM | 339.200 | 0 |
| 2024-05-30 | 9:46:13 PM | 339.730 | 0 |
| 2024-05-30 | 7:45:48 PM | 338.450 | 0 |
| 2024-05-30 | 5:46:09 PM | 338.560 | 0 |
| 2024-05-30 | 3:46:24 PM | 330.030 | 0 |
| 2024-05-30 | 1:46:50 PM | 329.450 | 0 |
| 2024-05-30 | 11:46:46 AM | 326.530 | 0 |
| 2024-05-30 | 9:46:21 AM | 322.670 | 0 |
| 2024-05-30 | 9:00:19 AM | 316.550 | 0 |
All quotes in EUR
