UC BON.CAP.CERT. 03/25 DHER/ DE000HD4GNG6 /
| 2024-05-31 9:47:14 PM | Chg. +0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.090EUR | +1.01% | - Turnover: - |
21.040Bid Size: 500 | 21.150Ask Size: 500 | 21.140 | 20.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:14 PM | 21.090 | 0 |
| 2024-05-31 | 7:45:25 PM | 21.090 | 0 |
| 2024-05-31 | 5:45:38 PM | 21.090 | 0 |
| 2024-05-31 | 3:46:52 PM | 20.940 | 0 |
| 2024-05-31 | 1:46:06 PM | 21.140 | 0 |
| 2024-05-31 | 11:46:48 AM | 21.140 | 0 |
| 2024-05-31 | 9:45:34 AM | 21.110 | 0 |
| 2024-05-31 | 9:00:36 AM | 20.980 | 0 |
| 2024-05-30 | 9:46:05 PM | 20.880 | 0 |
| 2024-05-30 | 7:46:41 PM | 20.880 | 0 |
| 2024-05-30 | 5:46:57 PM | 20.880 | 0 |
| 2024-05-30 | 3:46:21 PM | 20.820 | 0 |
| 2024-05-30 | 1:45:08 PM | 21.050 | 0 |
All quotes in EUR
