UC BON.CAP.CERT. 03/25 M4I/ DE000HD42420 /
| 2024-05-31 9:46:12 PM | Chg. +3.900 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.670EUR | +0.72% | - Turnover: - |
553.150Bid Size: 200 | 553.170Ask Size: 200 | 547.670 | 538.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:12 PM | 547.670 | 0 |
| 2024-05-31 | 7:45:37 PM | 540.490 | 0 |
| 2024-05-31 | 5:46:55 PM | 538.260 | 0 |
| 2024-05-31 | 3:47:07 PM | 539.300 | 0 |
| 2024-05-31 | 1:46:13 PM | 542.260 | 0 |
| 2024-05-31 | 11:46:59 AM | 540.940 | 0 |
| 2024-05-31 | 9:47:15 AM | 539.560 | 0 |
| 2024-05-31 | 9:00:24 AM | 541.420 | 0 |
| 2024-05-30 | 9:45:06 PM | 543.770 | 0 |
| 2024-05-30 | 7:45:19 PM | 542.130 | 0 |
| 2024-05-30 | 5:45:38 PM | 544.760 | 0 |
| 2024-05-30 | 3:45:56 PM | 539.560 | 0 |
| 2024-05-30 | 1:46:16 PM | 540.950 | 0 |
All quotes in EUR
