UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQJ6 /
| 2024-05-16 3:45:34 PM | Chg. +0.190 | Volume | Bid5:36:12 PM | Ask5:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.900EUR | +0.12% | - Turnover: - |
159.500Bid Size: 500 | 159.510Ask Size: 500 | 159.460 | 158.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:34 PM | 158.900 | 0 |
| 2024-05-16 | 1:45:15 PM | 158.810 | 0 |
| 2024-05-16 | 11:45:32 AM | 159.070 | 0 |
| 2024-05-16 | 9:46:01 AM | 159.340 | 0 |
| 2024-05-16 | 9:00:17 AM | 159.460 | 0 |
| 2024-05-15 | 9:47:04 PM | 158.710 | 0 |
| 2024-05-15 | 7:46:44 PM | 158.810 | 0 |
| 2024-05-15 | 5:46:59 PM | 158.390 | 0 |
| 2024-05-15 | 3:47:21 PM | 156.570 | 0 |
| 2024-05-15 | 1:47:23 PM | 157.980 | 0 |
| 2024-05-15 | 11:47:18 AM | 158.200 | 0 |
| 2024-05-15 | 9:47:10 AM | 157.970 | 0 |
| 2024-05-15 | 9:00:17 AM | 158.800 | 0 |
All quotes in EUR
