UC BON.CAP.CERT. 03/25 XONA/ DE000HD4AQH0 /
| 2024-05-31 9:46:32 PM | Chg. +1.240 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.810EUR | +0.88% | - Turnover: - |
143.000Bid Size: 1,000 | 143.020Ask Size: 1,000 | 142.810 | 141.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 142.810 | 0 |
| 2024-05-31 | 7:45:31 PM | 142.810 | 0 |
| 2024-05-31 | 5:45:36 PM | 142.000 | 0 |
| 2024-05-31 | 3:46:17 PM | 142.100 | 0 |
| 2024-05-31 | 1:46:29 PM | 141.620 | 0 |
| 2024-05-31 | 11:46:17 AM | 141.620 | 0 |
| 2024-05-31 | 9:46:42 AM | 141.570 | 0 |
| 2024-05-31 | 9:00:24 AM | 141.570 | 0 |
| 2024-05-30 | 9:46:33 PM | 141.570 | 0 |
| 2024-05-30 | 7:46:44 PM | 141.490 | 0 |
| 2024-05-30 | 5:46:30 PM | 141.410 | 0 |
| 2024-05-30 | 3:46:31 PM | 141.280 | 0 |
| 2024-05-30 | 1:46:57 PM | 141.110 | 0 |
All quotes in EUR
