UC BON.CAP.CERT. 03/25 XONA/ DE000HD4E714 /
| 2024-05-31 9:46:13 PM | Chg. +6.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.080EUR | +4.37% | - Turnover: - |
151.430Bid Size: 500 | 151.440Ask Size: 500 | 150.080 | 143.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:13 PM | 150.080 | 0 |
| 2024-05-31 | 7:46:51 PM | 150.080 | 0 |
| 2024-05-31 | 5:46:25 PM | 145.970 | 0 |
| 2024-05-31 | 3:46:03 PM | 146.910 | 0 |
| 2024-05-31 | 1:45:08 PM | 144.420 | 0 |
| 2024-05-31 | 11:46:53 AM | 144.850 | 0 |
| 2024-05-31 | 9:45:40 AM | 144.500 | 0 |
| 2024-05-31 | 9:00:28 AM | 143.930 | 0 |
| 2024-05-30 | 9:47:00 PM | 143.790 | 0 |
| 2024-05-30 | 7:47:01 PM | 144.100 | 0 |
| 2024-05-30 | 5:47:09 PM | 143.400 | 0 |
| 2024-05-30 | 3:46:26 PM | 143.100 | 0 |
| 2024-05-30 | 1:46:57 PM | 143.550 | 0 |
All quotes in EUR
