UC BON.CAP.CERT. 06/24 DHER/ DE000HC53Y72 /
| 2024-05-15 9:00:59 AM | Chg. -1.610 | Volume | Bid9:12:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.110EUR | -5.08% | - Turnover: - |
30.980Bid Size: 10,000 | -Ask Size: - | 30.110 | 30.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:59 AM | 30.110 | 0 |
| 2024-05-14 | 9:46:22 PM | 31.720 | 0 |
| 2024-05-14 | 7:45:44 PM | 31.670 | 0 |
| 2024-05-14 | 5:45:54 PM | 31.730 | 0 |
| 2024-05-14 | 3:45:17 PM | 31.370 | 0 |
| 2024-05-14 | 1:45:17 PM | 31.340 | 0 |
| 2024-05-14 | 11:45:06 AM | 30.500 | 0 |
| 2024-05-14 | 9:04:51 AM | 30.230 | 0 |
| 2024-05-13 | 9:47:04 PM | 25.080 | 0 |
| 2024-05-13 | 7:47:13 PM | 25.110 | 0 |
| 2024-05-13 | 5:47:02 PM | 25.260 | 0 |
| 2024-05-13 | 3:46:00 PM | 24.980 | 0 |
| 2024-05-13 | 1:46:36 PM | 25.260 | 0 |
All quotes in EUR
