UC BON.CAP.CERT. 06/24 NVD/ DE000HD41MG0 /
| 17/05/2024 21:45:09 | Var. -1.670 | Volume | Denaro21:49:31 | Lettera21:49:31 | Max | Min |
|---|---|---|---|---|---|---|
| 942.240EUR | -0.18% | - Fatturato: - |
941.670Quantità in denaro: 150 | 941.730Quantità in lettera: 150 | 944.820 | 942.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:09 | 942.240 | 0 |
| 17/05/2024 | 19:45:30 | 943.260 | 0 |
| 17/05/2024 | 17:45:49 | 943.260 | 0 |
| 17/05/2024 | 15:47:06 | 944.050 | 0 |
| 17/05/2024 | 13:47:06 | 944.660 | 0 |
| 17/05/2024 | 11:47:04 | 944.660 | 0 |
| 17/05/2024 | 09:46:40 | 944.820 | 0 |
| 17/05/2024 | 09:00:04 | 944.820 | 0 |
| 16/05/2024 | 21:46:14 | 943.910 | 0 |
| 16/05/2024 | 19:46:50 | 943.910 | 0 |
| 16/05/2024 | 17:46:47 | 944.800 | 0 |
| 16/05/2024 | 15:47:06 | 945.440 | 0 |
| 16/05/2024 | 13:47:19 | 945.690 | 0 |
Tutte le quotazioni in EUR
