UC BON.CAP.CERT. 06/24 SQU/ DE000HD2QX39 /
| 2024-04-29 9:45:13 PM | Chg. -4.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.350EUR | -2.35% | - Turnover: - |
171.830Bid Size: 200 | 172.290Ask Size: 200 | 178.960 | 169.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:45:13 PM | 171.350 | 0 |
| 2024-04-29 | 9:15:39 PM | 170.040 | 0 |
| 2024-04-29 | 8:45:10 PM | 170.760 | 0 |
| 2024-04-29 | 8:15:42 PM | 170.760 | 0 |
| 2024-04-29 | 7:45:07 PM | 170.330 | 0 |
| 2024-04-29 | 7:15:24 PM | 169.960 | 0 |
| 2024-04-29 | 6:46:25 PM | 170.250 | 0 |
| 2024-04-29 | 6:16:13 PM | 171.200 | 0 |
| 2024-04-29 | 5:45:53 PM | 170.850 | 0 |
| 2024-04-29 | 5:15:32 PM | 170.750 | 0 |
| 2024-04-29 | 4:45:47 PM | 171.040 | 0 |
| 2024-04-29 | 4:16:22 PM | 171.960 | 0 |
| 2024-04-29 | 3:46:06 PM | 173.040 | 0 |
All quotes in EUR
