UC BON.CAP.CERT. 06/24 XONA/ DE000HD41QC0 /
| 2024-04-30 9:45:14 PM | Chg. -0.740 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.380EUR | -0.38% | - Turnover: - |
193.280Bid Size: 500 | 193.300Ask Size: 500 | 195.340 | 192.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:14 PM | 193.380 | 0 |
| 2024-04-30 | 9:15:30 PM | 194.100 | 0 |
| 2024-04-30 | 8:46:48 PM | 194.590 | 0 |
| 2024-04-30 | 8:17:16 PM | 195.020 | 0 |
| 2024-04-30 | 7:47:14 PM | 194.680 | 0 |
| 2024-04-30 | 7:17:14 PM | 192.360 | 0 |
| 2024-04-30 | 6:47:00 PM | 192.650 | 0 |
| 2024-04-30 | 6:15:55 PM | 193.660 | 0 |
| 2024-04-30 | 5:46:37 PM | 193.820 | 0 |
| 2024-04-30 | 5:15:34 PM | 193.790 | 0 |
| 2024-04-30 | 4:45:11 PM | 193.640 | 0 |
| 2024-04-30 | 4:15:22 PM | 193.930 | 0 |
| 2024-04-30 | 3:45:22 PM | 195.340 | 0 |
All quotes in EUR
