UC BON.CAP.CERT. 06/25 HLAG/ DE000HD4V4S8 /
| 2024-05-17 9:45:53 PM | Chg. -4.860 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.370EUR | -3.28% | 5 Turnover: 725 |
142.680Bid Size: 130 | 144.400Ask Size: 130 | 150.160 | 143.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:53 PM | 143.370 | 0 |
| 2024-05-17 | 7:46:38 PM | 143.370 | 0 |
| 2024-05-17 | 5:47:01 PM | 143.370 | 0 |
| 2024-05-17 | 3:54:39 PM | 145.000 | 5 |
| 2024-05-17 | 3:46:31 PM | 145.900 | 0 |
| 2024-05-17 | 1:47:03 PM | 149.180 | 0 |
| 2024-05-17 | 11:47:05 AM | 149.210 | 0 |
| 2024-05-17 | 9:47:19 AM | 150.160 | 0 |
| 2024-05-17 | 9:02:27 AM | 149.260 | 0 |
| 2024-05-16 | 9:45:48 PM | 148.230 | 0 |
| 2024-05-16 | 7:46:08 PM | 148.330 | 0 |
| 2024-05-16 | 5:46:23 PM | 148.410 | 0 |
| 2024-05-16 | 3:46:31 PM | 149.320 | 0 |
All quotes in EUR
