UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXS5 /
| 2024-05-16 5:45:32 PM | Chg. -0.010 | Volume | Bid6:02:15 PM | Ask6:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.03% | - Turnover: - |
29.370Bid Size: 4,000 | 29.380Ask Size: 4,000 | 29.390 | 29.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:45:32 PM | 29.360 | 0 |
| 2024-05-16 | 3:45:30 PM | 29.390 | 0 |
| 2024-05-16 | 1:45:12 PM | 29.390 | 0 |
| 2024-05-16 | 11:46:41 AM | 29.390 | 0 |
| 2024-05-16 | 9:45:34 AM | 29.390 | 0 |
| 2024-05-16 | 9:00:05 AM | 29.370 | 0 |
| 2024-05-15 | 9:45:36 PM | 29.370 | 0 |
| 2024-05-15 | 7:45:44 PM | 29.430 | 0 |
| 2024-05-15 | 5:45:30 PM | 29.390 | 0 |
| 2024-05-15 | 3:45:29 PM | 29.340 | 0 |
| 2024-05-15 | 1:45:37 PM | 29.240 | 0 |
| 2024-05-15 | 11:45:54 AM | 29.240 | 0 |
| 2024-05-15 | 9:45:45 AM | 29.220 | 0 |
All quotes in EUR
