UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-04-29 9:45:10 AM | Chg. +0.260 | Volume | Bid10:05:37 AM | Ask10:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.660EUR | +0.98% | - Turnover: - |
26.590Bid Size: 500 | 26.630Ask Size: 500 | 26.660 | 26.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:45:10 AM | 26.660 | 0 |
| 2024-04-29 | 9:00:30 AM | 26.660 | 0 |
| 2024-04-26 | 9:46:11 PM | 26.400 | 0 |
| 2024-04-26 | 9:16:35 PM | 26.400 | 0 |
| 2024-04-26 | 8:46:33 PM | 26.400 | 0 |
| 2024-04-26 | 8:16:28 PM | 26.400 | 0 |
| 2024-04-26 | 7:47:05 PM | 26.400 | 0 |
| 2024-04-26 | 7:17:04 PM | 26.310 | 0 |
| 2024-04-26 | 6:47:16 PM | 26.420 | 0 |
| 2024-04-26 | 6:16:48 PM | 26.270 | 0 |
| 2024-04-26 | 5:46:28 PM | 26.270 | 0 |
| 2024-04-26 | 5:15:52 PM | 26.130 | 0 |
| 2024-04-26 | 4:45:46 PM | 26.140 | 0 |
All quotes in EUR
