UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1R8 /
| 2024-05-15 9:45:05 PM | Chg. +1.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.280EUR | +0.71% | - Turnover: - |
145.660Bid Size: 1,000 | 145.670Ask Size: 1,000 | 145.330 | 143.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:05 PM | 145.280 | 0 |
| 2024-05-15 | 7:45:26 PM | 145.330 | 0 |
| 2024-05-15 | 5:45:27 PM | 144.850 | 0 |
| 2024-05-15 | 3:45:59 PM | 143.490 | 0 |
| 2024-05-15 | 1:46:07 PM | 144.600 | 0 |
| 2024-05-15 | 11:46:37 AM | 144.780 | 0 |
| 2024-05-15 | 9:47:03 AM | 144.590 | 0 |
| 2024-05-15 | 9:00:24 AM | 145.230 | 0 |
| 2024-05-14 | 9:46:18 PM | 144.250 | 0 |
| 2024-05-14 | 7:46:25 PM | 143.680 | 0 |
| 2024-05-14 | 5:46:53 PM | 143.770 | 0 |
| 2024-05-14 | 3:45:27 PM | 143.610 | 0 |
| 2024-05-14 | 1:46:37 PM | 143.980 | 0 |
All quotes in EUR
