UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1S6 /
| 2024-06-05 9:46:01 PM | Chg. +1.390 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.160EUR | +1.00% | - Turnover: - |
140.850Bid Size: 500 | 140.940Ask Size: 500 | 140.160 | 137.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:01 PM | 140.160 | 0 |
| 2024-06-05 | 7:45:21 PM | 138.660 | 0 |
| 2024-06-05 | 5:46:38 PM | 137.910 | 0 |
| 2024-06-05 | 3:45:14 PM | 139.090 | 0 |
| 2024-06-05 | 1:45:12 PM | 139.890 | 0 |
| 2024-06-05 | 11:45:33 AM | 139.580 | 0 |
| 2024-06-05 | 9:46:20 AM | 139.750 | 0 |
| 2024-06-05 | 9:00:24 AM | 139.320 | 0 |
| 2024-06-04 | 9:46:11 PM | 138.770 | 0 |
| 2024-06-04 | 7:45:00 PM | 138.100 | 0 |
| 2024-06-04 | 5:45:00 PM | 137.570 | 0 |
| 2024-06-04 | 3:45:19 PM | 136.160 | 0 |
| 2024-06-04 | 1:45:56 PM | 141.760 | 0 |
All quotes in EUR
