UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-06-05 9:45:35 PM | Chg. +0.730 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.360EUR | +0.49% | - Turnover: - |
149.560Bid Size: 500 | 149.610Ask Size: 500 | 149.360 | 148.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:35 PM | 149.360 | 0 |
| 2024-06-05 | 7:45:19 PM | 148.660 | 0 |
| 2024-06-05 | 5:45:27 PM | 148.270 | 0 |
| 2024-06-05 | 3:45:35 PM | 148.730 | 0 |
| 2024-06-05 | 1:45:33 PM | 149.160 | 0 |
| 2024-06-05 | 11:45:20 AM | 148.990 | 0 |
| 2024-06-05 | 9:46:03 AM | 148.990 | 0 |
| 2024-06-05 | 9:00:23 AM | 148.860 | 0 |
| 2024-06-04 | 9:45:39 PM | 148.630 | 0 |
| 2024-06-04 | 7:45:56 PM | 148.210 | 0 |
| 2024-06-04 | 5:46:31 PM | 147.920 | 0 |
| 2024-06-04 | 3:46:23 PM | 147.180 | 0 |
| 2024-06-04 | 1:46:30 PM | 149.910 | 0 |
All quotes in EUR
