UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-05-28 1:46:38 PM | Chg. +0.190 | Volume | Bid2:00:57 PM | Ask2:00:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.650EUR | +0.13% | - Turnover: - |
150.600Bid Size: 300 | 150.630Ask Size: 300 | 150.780 | 150.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:46:38 PM | 150.650 | 0 |
| 2024-05-28 | 11:45:40 AM | 150.710 | 0 |
| 2024-05-28 | 9:00:05 AM | 150.780 | 0 |
| 2024-05-27 | 9:46:03 PM | 150.460 | 0 |
| 2024-05-27 | 7:45:01 PM | 150.450 | 0 |
| 2024-05-27 | 5:45:18 PM | 150.360 | 0 |
| 2024-05-27 | 3:45:12 PM | 150.310 | 0 |
| 2024-05-27 | 1:45:01 PM | 149.870 | 0 |
| 2024-05-27 | 11:46:28 AM | 150.000 | 0 |
| 2024-05-27 | 9:46:46 AM | 150.140 | 0 |
| 2024-05-27 | 9:00:05 AM | 150.140 | 0 |
| 2024-05-24 | 9:46:30 PM | 150.140 | 0 |
| 2024-05-24 | 7:45:58 PM | 149.970 | 0 |
All quotes in EUR
