UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-05-16 9:46:50 PM | Chg. -0.410 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.170EUR | -0.27% | - Turnover: - |
153.260Bid Size: 500 | 153.280Ask Size: 500 | 154.010 | 153.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:50 PM | 153.170 | 0 |
| 2024-05-16 | 7:47:02 PM | 153.200 | 0 |
| 2024-05-16 | 5:46:58 PM | 153.870 | 0 |
| 2024-05-16 | 3:45:33 PM | 153.640 | 0 |
| 2024-05-16 | 1:46:02 PM | 153.640 | 0 |
| 2024-05-16 | 11:47:17 AM | 153.770 | 0 |
| 2024-05-16 | 9:46:41 AM | 154.010 | 0 |
| 2024-05-16 | 9:00:06 AM | 154.010 | 0 |
| 2024-05-15 | 9:47:08 PM | 153.580 | 0 |
| 2024-05-15 | 7:47:19 PM | 153.670 | 0 |
| 2024-05-15 | 5:47:06 PM | 153.360 | 0 |
| 2024-05-15 | 3:47:22 PM | 152.350 | 0 |
| 2024-05-15 | 1:46:57 PM | 153.240 | 0 |
All quotes in EUR
